Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.9666	680	-0.00(-0.35%)
Jul 28, 2023	0.9699	0.9800	0.9607	0.9700	12,765	-0.01(-1.02%)
Jul 27, 2023	0.9759	0.9800	0.9637	0.9800	9,652	+0.01(+0.68%)
Jul 26, 2023	0.9700	0.9734	0.9700	0.9734	7,339	-0.03(-2.66%)
Jul 25, 2023	0.9698	1.000	0.9698	1.000	1,698	+0.01(+1.11%)
Jul 24, 2023	1.000	1.000	0.9834	0.9890	5,246	+0.01(+1.01%)
Jul 21, 2023	0.9709	0.9961	0.9709	0.9791	6,215	+0.01(+1.31%)
Jul 20, 2023	0.9900	1.002	0.9664	0.9664	18,439	-0.04(-3.84%)
Jul 19, 2023	1.010	1.010	1.005	1.005	4,559	-0.03(-2.90%)
Jul 18, 2023	1.030	1.060	1.030	1.035	4,073	+0.01(+1.07%)
Jul 17, 2023	1.008	1.030	1.000	1.024	8,474	+0.02(+2.40%)
Jul 14, 2023	0.9940	1.002	0.9940	1.000	3,611	-0.02(-2.15%)
Jul 13, 2023	1.010	1.050	0.9900	1.022	49,236	+0.03(+3.23%)
Jul 12, 2023	0.9824	1.009	0.9500	0.9900	32,690	+0.02(+2.06%)
Jul 11, 2023	0.9870	0.9915	0.9700	0.9700	16,895	+0.04(+3.93%)
Jul 10, 2023	0.9620	0.9620	0.9287	0.9333	6,384	-0.04(-3.69%)
Jul 07, 2023	0.9595	0.9691	0.9583	0.9691	4,180	+0.03(+2.99%)
Jul 06, 2023	1.000	1.000	0.9410	0.9410	5,792	-0.04(-3.79%)
Jul 05, 2023	0.9600	1.010	0.9520	0.9781	44,637	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.