Indicators

Kimberly-Clark (NY: KMB )

136.50 +0.03 (+0.03%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	126.45	126.90	124.83	125.43	3,207,207	-1.28(-1.01%)
Jul 28, 2023	127.16	128.19	126.51	126.71	1,869,241	+0.10(+0.08%)
Jul 27, 2023	128.49	128.49	126.30	126.61	3,475,323	-1.53(-1.19%)
Jul 26, 2023	129.06	129.72	127.75	128.14	2,819,642	-1.00(-0.77%)
Jul 25, 2023	132.89	132.89	127.49	129.14	3,953,086	-4.13(-3.10%)
Jul 24, 2023	133.46	134.23	132.68	133.27	2,665,710	+0.02(+0.01%)
Jul 21, 2023	131.42	133.64	131.28	133.25	2,141,700	+2.22(+1.69%)
Jul 20, 2023	129.21	131.09	127.10	131.03	2,349,363	-0.47(-0.35%)
Jul 19, 2023	130.25	131.73	130.19	131.50	1,734,587	+1.41(+1.08%)
Jul 18, 2023	130.53	131.64	129.95	130.09	1,403,537	-0.62(-0.48%)
Jul 17, 2023	131.25	131.51	130.29	130.71	1,090,104	-0.57(-0.44%)
Jul 14, 2023	131.02	131.56	130.38	131.28	1,357,933	+0.34(+0.26%)
Jul 13, 2023	131.33	131.33	130.18	130.94	1,129,471	+0.12(+0.09%)
Jul 12, 2023	131.26	131.41	130.40	130.83	1,853,666	-0.53(-0.41%)
Jul 11, 2023	131.50	131.64	130.27	131.36	1,343,861	+0.03(+0.02%)
Jul 10, 2023	132.00	132.97	131.00	131.33	1,767,470	-0.18(-0.13%)
Jul 07, 2023	133.15	133.20	131.22	131.51	1,657,352	-2.44(-1.82%)
Jul 06, 2023	133.08	133.97	132.45	133.95	1,721,797	+0.22(+0.17%)
Jul 05, 2023	133.66	134.05	132.86	133.72	1,901,459	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.