Indicators

S&P 500 EW Invesco ETF (NY: RSP )

161.64 +0.99 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	152.85	153.28	152.45	152.97	3,857,149	+0.47(+0.31%)
Jul 28, 2023	153.14	153.19	151.90	152.50	6,079,237	+0.75(+0.49%)
Jul 27, 2023	153.85	153.85	151.48	151.75	6,133,016	-1.34(-0.88%)
Jul 26, 2023	152.45	153.42	152.36	153.09	5,213,176	+0.34(+0.23%)
Jul 25, 2023	152.44	153.17	152.21	152.75	5,072,871	+0.11(+0.07%)
Jul 24, 2023	152.50	152.93	152.16	152.64	3,399,822	+0.43(+0.28%)
Jul 21, 2023	152.50	152.69	151.74	152.21	5,580,472	+0.22(+0.14%)
Jul 20, 2023	152.00	152.27	151.46	152.00	7,635,825	-0.16(-0.10%)
Jul 19, 2023	151.70	152.42	151.54	152.16	8,658,254	+0.75(+0.50%)
Jul 18, 2023	150.48	151.71	150.35	151.40	5,510,363	+0.93(+0.62%)
Jul 17, 2023	149.91	150.89	149.46	150.48	5,419,724	+0.29(+0.19%)
Jul 14, 2023	151.22	151.22	149.81	150.19	6,424,361	-0.89(-0.59%)
Jul 13, 2023	150.81	151.31	150.47	151.08	5,526,401	+0.71(+0.47%)
Jul 12, 2023	151.09	151.14	150.19	150.37	6,751,996	+0.69(+0.46%)
Jul 11, 2023	148.37	149.85	148.34	149.68	10,293,036	+1.67(+1.13%)
Jul 10, 2023	146.59	148.19	146.53	148.01	4,197,390	+1.31(+0.90%)
Jul 07, 2023	146.09	147.95	146.00	146.69	3,253,350	+0.37(+0.25%)
Jul 06, 2023	146.18	146.47	145.13	146.33	7,866,221	-1.20(-0.82%)
Jul 05, 2023	147.55	147.99	147.04	147.53	4,387,869	-0.63(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.