Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.11 +0.16 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.69	46.75	46.55	46.71	46,412	+0.07(+0.15%)
Jul 28, 2023	46.64	46.71	46.47	46.64	61,644	+0.25(+0.53%)
Jul 27, 2023	46.76	46.89	46.31	46.39	45,907	-0.13(-0.28%)
Jul 26, 2023	46.41	46.65	46.38	46.52	77,412	+0.05(+0.11%)
Jul 25, 2023	46.14	46.54	46.14	46.47	201,004	+0.22(+0.47%)
Jul 24, 2023	46.13	46.34	46.13	46.25	125,061	+0.14(+0.30%)
Jul 21, 2023	46.16	46.23	46.04	46.11	231,293	+0.14(+0.30%)
Jul 20, 2023	46.00	46.09	45.92	45.97	72,726	-0.06(-0.13%)
Jul 19, 2023	46.07	46.25	45.97	46.03	58,225	+0.07(+0.16%)
Jul 18, 2023	45.67	46.05	45.67	45.96	113,422	+0.24(+0.53%)
Jul 17, 2023	45.48	45.83	45.45	45.71	301,310	+0.21(+0.46%)
Jul 14, 2023	45.69	45.70	45.50	45.50	63,357	-0.09(-0.20%)
Jul 13, 2023	45.50	45.66	45.47	45.59	1,647,712	+0.30(+0.66%)
Jul 12, 2023	45.53	45.53	45.29	45.30	78,674	+0.07(+0.16%)
Jul 11, 2023	44.83	45.27	44.83	45.22	71,428	+0.48(+1.08%)
Jul 10, 2023	44.31	44.77	44.31	44.74	70,454	+0.45(+1.01%)
Jul 07, 2023	44.27	44.70	44.27	44.29	280,279	-0.04(-0.09%)
Jul 06, 2023	44.30	44.38	44.11	44.33	147,417	-0.40(-0.89%)
Jul 05, 2023	44.75	44.88	44.67	44.73	99,457	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.