Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.10	104.54	104.10	104.36	25,738,900	+0.29(+0.28%)
Jul 28, 2023	103.86	104.12	103.67	104.07	19,603,112	+0.68(+0.66%)
Jul 27, 2023	104.55	104.63	103.27	103.39	30,116,346	-1.28(-1.22%)
Jul 26, 2023	104.57	104.75	104.21	104.67	18,412,140	+0.48(+0.46%)
Jul 25, 2023	104.08	104.40	104.06	104.19	15,532,037	-0.16(-0.16%)
Jul 24, 2023	104.66	104.80	104.32	104.35	18,600,838	-0.13(-0.12%)
Jul 21, 2023	104.68	104.71	104.39	104.48	17,069,712	+0.18(+0.18%)
Jul 20, 2023	104.58	104.61	104.02	104.30	39,133,352	-0.71(-0.67%)
Jul 19, 2023	104.76	105.01	104.58	105.00	21,568,976	+0.59(+0.57%)
Jul 18, 2023	104.58	104.68	104.37	104.41	18,023,356	+0.26(+0.25%)
Jul 17, 2023	103.96	104.23	103.88	104.15	13,096,030	+0.17(+0.17%)
Jul 14, 2023	104.62	104.73	103.94	103.98	24,837,036	-0.81(-0.78%)
Jul 13, 2023	104.50	104.82	104.38	104.79	22,360,478	+0.74(+0.71%)
Jul 12, 2023	103.66	104.19	103.66	104.05	23,993,088	+0.91(+0.88%)
Jul 11, 2023	102.90	103.21	102.78	103.14	22,419,160	+0.48(+0.47%)
Jul 10, 2023	102.26	102.76	102.17	102.66	16,907,266	+0.53(+0.52%)
Jul 07, 2023	102.25	102.56	102.11	102.13	17,721,028	-0.10(-0.09%)
Jul 06, 2023	102.46	102.51	101.94	102.22	37,401,368	-1.05(-1.01%)
Jul 05, 2023	103.84	103.91	103.14	103.27	22,257,946	-0.75(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.