Indicators

Enerplus Corp (NY: ERF )

19.56 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.17	16.54	16.17	16.29	1,290,715	+0.20(+1.27%)
Jul 28, 2023	15.70	16.09	15.56	16.08	1,025,401	+0.41(+2.61%)
Jul 27, 2023	15.95	16.00	15.61	15.68	588,211	-0.18(-1.11%)
Jul 26, 2023	15.77	16.01	15.67	15.85	1,161,707	-0.02(-0.12%)
Jul 25, 2023	15.80	16.04	15.77	15.87	1,319,886	+0.02(+0.12%)
Jul 24, 2023	15.67	15.93	15.65	15.85	1,327,569	+0.27(+1.75%)
Jul 21, 2023	15.56	15.65	15.35	15.58	1,114,588	+0.17(+1.07%)
Jul 20, 2023	15.43	15.49	15.08	15.41	1,858,067	+0.13(+0.83%)
Jul 19, 2023	15.34	15.54	15.23	15.29	1,328,275	+0.04(+0.26%)
Jul 18, 2023	14.57	15.32	14.54	15.25	1,980,976	+0.67(+4.61%)
Jul 17, 2023	14.56	14.86	14.45	14.57	1,564,719	+0.01(+0.07%)
Jul 14, 2023	14.98	14.98	14.55	14.56	1,716,753	-0.46(-3.05%)
Jul 13, 2023	14.71	15.07	14.65	15.02	2,107,154	+0.34(+2.32%)
Jul 12, 2023	14.75	14.80	14.61	14.68	883,857	+0.09(+0.60%)
Jul 11, 2023	14.47	14.64	14.47	14.59	782,576	+0.15(+1.01%)
Jul 10, 2023	14.32	14.58	14.25	14.45	697,603	+0.11(+0.75%)
Jul 07, 2023	13.64	14.42	13.63	14.34	965,925	+0.68(+4.99%)
Jul 06, 2023	13.90	13.94	13.44	13.66	1,155,740	-0.33(-2.37%)
Jul 05, 2023	14.28	14.29	13.96	13.99	822,786	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.