Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2650 +0.0050 (+1.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5800	0	-0.02(-3.33%)
Jun 29, 2023	0.6000	0.6100	0.6000	0.6000	6,582	-0.01(-1.64%)
Jun 28, 2023	0.6100	0.6100	0.6000	0.6100	13,842	+0.05(+8.93%)
Jun 27, 2023	0.6000	0.6000	0.5600	0.5600	69,208	-0.05(-8.20%)
Jun 26, 2023	0.6100	0.6100	0.6100	0.6100	4,366	+0.00(+0.00%)
Jun 23, 2023	0.6100	0.6100	0.6100	0.6100	8,848	-0.01(-1.61%)
Jun 22, 2023	0.5900	0.6200	0.5700	0.6200	43,781	+0.05(+8.77%)
Jun 21, 2023	0.5700	0.5700	0.5400	0.5700	84,909	+0.01(+1.79%)
Jun 20, 2023	0.5700	0.5700	0.5400	0.5600	21,675	-0.02(-3.45%)
Jun 19, 2023	0.5800	0.5900	0.5700	0.5800	5,925	+0.00(+0.00%)
Jun 16, 2023	0.6100	0.6100	0.5500	0.5800	21,253	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.