Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				126.52	0	+1.01(+0.80%)
Jun 29, 2023	125.02	125.82	124.83	125.51	2,730,020	+0.59(+0.47%)
Jun 28, 2023	125.63	125.74	124.26	124.92	1,824,361	-0.31(-0.25%)
Jun 27, 2023	123.94	125.56	123.85	125.23	2,109,095	+1.61(+1.30%)
Jun 26, 2023	122.16	124.05	122.14	123.62	4,121,571	+1.30(+1.06%)
Jun 23, 2023	123.02	123.18	122.20	122.32	1,985,794	-1.29(-1.04%)
Jun 22, 2023	124.24	124.67	123.36	123.61	2,001,376	-0.98(-0.79%)
Jun 21, 2023	124.45	125.23	124.16	124.59	2,248,622	-0.17(-0.14%)
Jun 20, 2023	125.08	125.20	124.42	124.76	2,692,304	-0.60(-0.48%)
Jun 19, 2023	125.85	125.96	125.25	125.36	424,995	-0.52(-0.41%)
Jun 16, 2023	125.99	126.86	125.76	125.88	7,283,192	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.