Indicators

Qualcomm, Inc. (NQ: QCOM )

181.13 +1.49 (+0.83%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.41	117.67	116.22	116.86	6,693,785	+0.96(+0.83%)
Jun 29, 2023	115.41	115.99	114.74	115.90	5,233,216	+0.51(+0.44%)
Jun 28, 2023	114.88	115.94	114.45	115.39	6,502,155	-2.21(-1.88%)
Jun 27, 2023	114.61	117.75	113.53	117.60	7,442,430	+3.10(+2.71%)
Jun 26, 2023	112.46	115.46	112.21	114.50	9,544,421	+3.14(+2.82%)
Jun 23, 2023	112.00	113.17	110.96	111.36	12,221,408	-2.92(-2.55%)
Jun 22, 2023	113.89	114.55	112.81	114.27	7,420,214	+0.63(+0.55%)
Jun 21, 2023	116.44	116.84	113.55	113.64	8,071,168	-3.99(-3.39%)
Jun 20, 2023	119.71	120.13	116.54	117.63	8,830,397	-2.81(-2.33%)
Jun 16, 2023	122.31	122.69	119.87	120.44	13,314,013	-0.92(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.