Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.380 -0.250 (-15.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.230 6.420 6.090 6.420 104,434 +0.15(+2.39%)
Jun 29, 2023 6.100 6.270 6.020 6.270 66,954 +0.23(+3.81%)
Jun 28, 2023 6.140 6.200 5.930 6.040 136,986 +0.05(+0.83%)
Jun 27, 2023 6.780 6.800 5.915 5.990 283,807 -0.52(-7.99%)
Jun 26, 2023 6.080 6.510 5.930 6.510 171,066 +0.37(+6.03%)
Jun 23, 2023 5.850 6.140 5.850 6.140 82,869 +0.19(+3.19%)
Jun 22, 2023 5.820 6.150 5.660 5.950 94,160 +0.24(+4.11%)
Jun 21, 2023 5.750 5.950 5.660 5.715 70,222 -0.04(-0.61%)
Jun 20, 2023 5.990 6.070 5.730 5.750 80,938 -0.28(-4.64%)
Jun 16, 2023 5.920 6.250 5.920 6.030 107,752 -0.03(-0.50%)
Jun 15, 2023 5.810 6.100 5.740 6.060 85,458 +0.13(+2.19%)
Jun 14, 2023 5.750 5.980 5.720 5.930 66,552 +0.18(+3.13%)
Jun 13, 2023 6.000 6.160 5.730 5.750 172,078 -0.16(-2.71%)
Jun 12, 2023 6.220 6.240 5.900 5.910 68,248 -0.30(-4.83%)
Jun 09, 2023 6.240 6.730 6.150 6.210 89,910 -0.08(-1.27%)
Jun 08, 2023 6.080 6.350 6.080 6.290 60,502 +0.14(+2.28%)
Jun 07, 2023 6.050 6.380 6.050 6.150 59,459 +0.03(+0.49%)
Jun 06, 2023 6.340 6.400 6.060 6.120 32,356 -0.22(-3.47%)
Jun 05, 2023 6.080 6.340 6.080 6.340 72,653 +0.17(+2.76%)
Jun 02, 2023 6.230 6.270 6.020 6.170 119,775 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.