Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9100 +0.0086 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8200 0.8300 0.7771 0.7820 299,438 -0.03(-3.79%)
Jun 29, 2023 0.8200 0.8309 0.7600 0.8128 590,096 +0.01(+1.60%)
Jun 28, 2023 0.7325 0.8208 0.7310 0.8000 1,121,516 +0.07(+9.59%)
Jun 27, 2023 0.9291 0.9460 0.6715 0.7300 1,693,522 -0.17(-18.81%)
Jun 26, 2023 0.9500 0.9990 0.8601 0.8991 540,259 -0.04(-4.16%)
Jun 23, 2023 1.000 1.020 0.9381 0.9381 4,775,535 -0.09(-8.92%)
Jun 22, 2023 0.9600 1.050 0.9400 1.030 476,057 +0.07(+7.71%)
Jun 21, 2023 1.000 1.120 0.9527 0.9563 1,945,895 +0.02(+2.39%)
Jun 20, 2023 1.090 1.090 0.9340 0.9340 953,723 -0.10(-9.32%)
Jun 16, 2023 0.9700 1.130 0.9101 1.030 1,650,521 +0.10(+10.30%)
Jun 15, 2023 1.000 1.010 0.8935 0.9338 713,560 -0.06(-6.43%)
Jun 14, 2023 0.9500 1.020 0.9200 0.9980 429,106 +0.05(+5.04%)
Jun 13, 2023 0.9026 0.9900 0.8900 0.9501 413,367 +0.05(+5.44%)
Jun 12, 2023 0.9720 1.030 0.8700 0.9011 904,951 -0.08(-8.29%)
Jun 09, 2023 0.9370 1.000 0.8895 0.9826 362,319 +0.04(+3.75%)
Jun 08, 2023 0.9900 1.020 0.9212 0.9471 260,368 -0.04(-4.14%)
Jun 07, 2023 1.040 1.060 0.9868 0.9880 418,744 -0.02(-2.18%)
Jun 06, 2023 0.9500 1.060 0.9317 1.010 562,073 +0.05(+5.41%)
Jun 05, 2023 0.9600 1.050 0.9400 0.9582 647,800 +0.01(+1.45%)
Jun 02, 2023 0.9200 0.9950 0.8800 0.9445 346,879 +0.04(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.