Skip to main content

Else Nutrition Holdings Inc (OP: BABYF )

0.2231 +0.0027 (+1.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.5500 0.5662 0.5500 0.5550 24,128 +0.01(+0.91%)
May 30, 2023 0.5500 0.5586 0.5400 0.5500 55,790 -0.01(-1.79%)
May 26, 2023 0.5539 0.5734 0.5500 0.5600 45,311 +0.00(+0.47%)
May 25, 2023 0.5578 0.5658 0.5500 0.5574 22,856 +0.02(+3.22%)
May 24, 2023 0.5526 0.5548 0.5400 0.5400 91,138 -0.02(-2.98%)
May 23, 2023 0.5500 0.5647 0.5500 0.5566 63,523 -0.02(-4.03%)
May 22, 2023 0.6316 0.6316 0.5501 0.5800 11,002 +0.03(+4.75%)
May 19, 2023 0.5600 0.5699 0.5500 0.5537 37,313 -0.01(-1.98%)
May 18, 2023 0.5625 0.5711 0.5598 0.5649 42,452 -0.01(-2.10%)
May 17, 2023 0.5625 0.5800 0.5625 0.5770 22,418 +0.01(+2.12%)
May 16, 2023 0.5600 0.5736 0.5600 0.5650 26,710 -0.03(-4.82%)
May 15, 2023 0.5800 0.6075 0.5500 0.5936 142,083 +0.01(+1.73%)
May 12, 2023 0.5700 0.6000 0.5700 0.5835 68,418 -0.01(-1.27%)
May 11, 2023 0.5900 0.6029 0.5900 0.5910 5,164 +0.00(+0.17%)
May 10, 2023 0.6012 0.6073 0.5900 0.5900 11,425 -0.01(-1.49%)
May 09, 2023 0.6032 0.6032 0.5828 0.5989 14,886 -0.00(-0.71%)
May 08, 2023 0.6000 0.6221 0.5700 0.6032 93,398 +0.01(+2.24%)
May 05, 2023 0.5643 0.6126 0.5500 0.5900 61,528 +0.04(+7.80%)
May 04, 2023 0.5500 0.5543 0.5449 0.5473 8,440 +0.00(+0.24%)
May 03, 2023 0.5797 0.5800 0.5175 0.5460 177,213 -0.02(-2.74%)
May 02, 2023 0.5351 0.5614 0.5351 0.5614 45,579 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.