Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.160 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.850 5.935 5.700 5.930 155,430 +0.13(+2.24%)
May 30, 2023 5.950 6.140 5.770 5.800 104,653 -0.07(-1.19%)
May 26, 2023 6.050 6.080 5.800 5.870 73,782 -0.18(-2.98%)
May 25, 2023 6.250 6.370 5.870 6.050 163,950 +0.02(+0.33%)
May 24, 2023 6.440 6.460 5.950 6.030 101,700 -0.29(-4.59%)
May 23, 2023 6.180 6.423 6.160 6.320 93,472 +0.10(+1.61%)
May 22, 2023 6.210 6.330 6.110 6.220 67,348 -0.01(-0.16%)
May 19, 2023 5.840 6.340 5.840 6.230 179,343 +0.33(+5.59%)
May 18, 2023 6.170 6.170 5.710 5.900 279,925 -0.27(-4.38%)
May 17, 2023 6.310 6.310 5.980 6.170 125,593 -0.14(-2.22%)
May 16, 2023 6.550 6.630 6.230 6.310 185,252 -0.26(-3.96%)
May 15, 2023 6.730 6.820 6.475 6.570 158,752 +0.07(+1.08%)
May 12, 2023 7.060 7.060 6.310 6.500 321,830 -0.46(-6.61%)
May 11, 2023 7.300 7.300 6.900 6.960 130,544 -0.16(-2.18%)
May 10, 2023 7.280 7.340 7.070 7.115 88,866 -0.17(-2.40%)
May 09, 2023 7.350 7.360 7.115 7.290 189,332 +0.07(+0.97%)
May 08, 2023 7.050 7.300 6.980 7.220 208,592 +0.22(+3.14%)
May 05, 2023 7.000 7.070 6.850 7.000 270,341 +0.00(+0.00%)
May 04, 2023 6.960 7.110 6.936 7.000 48,762 -0.06(-0.85%)
May 03, 2023 6.950 7.136 6.900 7.060 40,264 +0.12(+1.73%)
May 02, 2023 7.120 7.170 6.900 6.940 78,778 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.