Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0055 -0.0008 (-12.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1800 0.1493 0.1700 305,353 +0.02(+13.33%)
May 30, 2023 0.1451 0.1500 0.1401 0.1500 29,888 +0.00(+2.04%)
May 26, 2023 0.1390 0.1550 0.1370 0.1470 56,228 +0.01(+5.68%)
May 25, 2023 0.1450 0.1450 0.1391 0.1391 53,529 +0.00(+0.07%)
May 24, 2023 0.1500 0.1500 0.1310 0.1390 198,547 -0.00(-1.42%)
May 23, 2023 0.1350 0.1680 0.1350 0.1410 171,557 +0.00(+2.17%)
May 22, 2023 0.1390 0.1390 0.1325 0.1380 59,204 +0.00(+0.00%)
May 19, 2023 0.1500 0.1500 0.1380 0.1380 49,110 -0.01(-4.37%)
May 18, 2023 0.1470 0.1539 0.1385 0.1443 136,251 -0.00(-1.16%)
May 17, 2023 0.1524 0.1650 0.1460 0.1460 122,389 -0.02(-9.88%)
May 16, 2023 0.1500 0.1700 0.1500 0.1620 28,718 +0.01(+8.00%)
May 15, 2023 0.1700 0.1760 0.1500 0.1500 307,541 -0.01(-6.83%)
May 12, 2023 0.1700 0.1749 0.1610 0.1610 55,937 -0.01(-5.29%)
May 11, 2023 0.1700 0.1800 0.1571 0.1700 146,370 +0.00(+0.00%)
May 10, 2023 0.1890 0.1900 0.1700 0.1700 192,609 -0.01(-8.01%)
May 09, 2023 0.1501 0.1875 0.1501 0.1848 539,356 +0.02(+14.07%)
May 08, 2023 0.1689 0.1689 0.1475 0.1620 330,346 -0.01(-4.09%)
May 05, 2023 0.1350 0.1790 0.1313 0.1689 1,189,466 +0.04(+28.64%)
May 04, 2023 0.1313 0.1350 0.1090 0.1313 36,294 -0.01(-6.21%)
May 03, 2023 0.1400 0.1579 0.1310 0.1400 175,616 +0.02(+12.90%)
May 02, 2023 0.1400 0.1400 0.1240 0.1240 9,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.