Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.95 14.03 13.75 13.89 1,126,213 -0.46(-3.21%)
May 30, 2023 14.31 14.50 14.06 14.35 1,878,245 +0.52(+3.76%)
May 26, 2023 13.80 14.18 13.71 13.83 1,410,176 +0.07(+0.51%)
May 25, 2023 13.82 13.89 13.62 13.76 1,274,221 +0.06(+0.47%)
May 24, 2023 14.10 14.14 13.59 13.70 2,261,746 -0.63(-4.43%)
May 23, 2023 14.33 14.65 14.28 14.33 1,112,326 +0.14(+0.99%)
May 22, 2023 14.32 14.57 14.16 14.19 1,563,158 -0.20(-1.39%)
May 19, 2023 14.48 14.55 14.26 14.39 1,124,467 -0.03(-0.21%)
May 18, 2023 14.88 14.94 14.23 14.42 1,538,428 -0.60(-3.99%)
May 17, 2023 14.51 15.06 14.38 15.02 1,374,595 +0.39(+2.67%)
May 16, 2023 14.84 14.90 14.57 14.63 1,610,586 -0.37(-2.47%)
May 15, 2023 14.64 15.09 14.42 15.00 2,207,257 +0.74(+5.19%)
May 12, 2023 14.38 14.79 13.89 14.26 3,026,528 -0.40(-2.73%)
May 11, 2023 15.31 15.32 14.46 14.66 2,557,954 -0.73(-4.74%)
May 10, 2023 15.84 16.20 15.03 15.39 2,078,687 -0.27(-1.72%)
May 09, 2023 15.59 15.94 15.54 15.66 1,037,151 +0.15(+0.97%)
May 08, 2023 16.12 16.24 15.44 15.51 2,502,520 -1.30(-7.73%)
May 05, 2023 16.58 16.95 16.55 16.81 1,323,826 +0.26(+1.57%)
May 04, 2023 16.47 16.84 16.38 16.55 1,844,864 +0.20(+1.22%)
May 03, 2023 15.97 16.36 15.90 16.35 1,700,591 +0.14(+0.86%)
May 02, 2023 15.32 16.25 15.30 16.21 2,415,058 +0.96(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.