Indicators

(TSV: MYID )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0550	0	+0.00(+0.00%)
Apr 26, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Apr 25, 2023	0.0600	0.0600	0.0600	0.0600	44,000	+0.00(+0.00%)
Apr 24, 2023	0.0600	0.0600	0.0600	0.0600	55,010	+0.00(+0.00%)
Apr 20, 2023				0.0600	0	-0.01(-7.69%)
Apr 19, 2023	0.0550	0.0650	0.0550	0.0650	91,500	+0.01(+8.33%)
Apr 18, 2023	0.0600	0.0700	0.0500	0.0600	173,000	+0.00(+0.00%)
Apr 17, 2023	0.0600	0.0800	0.0600	0.0600	800,311	+0.00(+9.09%)
Apr 14, 2023	0.0550	0.0650	0.0550	0.0550	993,416	-0.00(-8.33%)
Apr 13, 2023	0.0650	0.0650	0.0600	0.0600	197,000	-0.01(-7.69%)
Apr 12, 2023	0.0650	0.0650	0.0550	0.0650	1,623,876	-0.01(-7.14%)
Apr 11, 2023	0.0550	0.0700	0.0500	0.0700	565,188	+0.02(+27.27%)
Apr 10, 2023	0.0450	0.0600	0.0450	0.0550	1,391,000	+0.01(+37.50%)
Apr 06, 2023				0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.