Indicators

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.320	1.320	1.290	1.300	14,565	-0.02(-1.52%)
Apr 27, 2023	1.350	1.350	1.310	1.320	149,948	-0.03(-2.22%)
Apr 26, 2023	1.290	1.360	1.290	1.350	62,591	+0.05(+3.85%)
Apr 25, 2023	1.310	1.320	1.300	1.300	9,900	-0.03(-2.26%)
Apr 24, 2023	1.320	1.330	1.290	1.330	29,796	+0.00(+0.00%)
Apr 21, 2023	1.350	1.350	1.300	1.330	27,565	-0.02(-1.48%)
Apr 20, 2023	1.380	1.400	1.330	1.350	1,073,745	-0.01(-0.74%)
Apr 19, 2023	1.400	1.430	1.360	1.360	65,072	-0.07(-4.90%)
Apr 18, 2023	1.420	1.450	1.400	1.430	27,731	+0.01(+0.70%)
Apr 17, 2023	1.430	1.430	1.370	1.420	1,043,701	+0.01(+0.71%)
Apr 14, 2023	1.410	1.410	1.330	1.410	241,350	+0.05(+3.68%)
Apr 13, 2023	1.390	1.410	1.350	1.360	122,035	-0.03(-2.16%)
Apr 12, 2023	1.430	1.430	1.350	1.390	34,763	+0.00(+0.00%)
Apr 11, 2023	1.450	1.490	1.380	1.390	77,437	-0.06(-4.14%)
Apr 10, 2023	1.440	1.540	1.420	1.450	42,301	+0.00(+0.00%)
Apr 06, 2023				1.450	0	+0.02(+1.40%)
Apr 05, 2023	1.500	1.510	1.430	1.430	248,214	-0.07(-4.67%)
Apr 04, 2023	1.490	1.540	1.450	1.500	121,393	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.