Indicators

Capital Strength ETF FT (NQ: FTCS )

82.21 -0.22 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.95	72.54	71.89	72.50	282,855	+0.49(+0.68%)
Apr 27, 2023	71.21	72.01	71.07	72.00	551,372	+0.95(+1.33%)
Apr 26, 2023	71.50	71.65	70.94	71.06	259,754	-1.01(-1.40%)
Apr 25, 2023	72.65	72.73	72.03	72.06	304,093	-0.76(-1.04%)
Apr 24, 2023	72.61	72.89	72.56	72.82	417,306	+0.25(+0.34%)
Apr 21, 2023	72.77	72.87	72.32	72.57	277,803	-0.06(-0.08%)
Apr 20, 2023	72.48	72.73	72.35	72.63	299,958	-0.05(-0.07%)
Apr 19, 2023	72.89	72.89	72.46	72.68	342,383	-0.24(-0.32%)
Apr 18, 2023	73.25	73.28	72.70	72.92	271,769	-0.14(-0.19%)
Apr 17, 2023	72.78	73.06	72.61	73.06	500,136	+0.26(+0.35%)
Apr 14, 2023	73.17	73.32	72.53	72.80	412,501	-0.35(-0.49%)
Apr 13, 2023	72.73	73.25	72.35	73.16	307,187	+0.63(+0.87%)
Apr 12, 2023	72.73	73.00	72.40	72.53	437,174	-0.04(-0.05%)
Apr 11, 2023	72.47	72.74	72.39	72.56	432,859	+0.26(+0.35%)
Apr 10, 2023	71.79	72.31	71.79	72.31	638,354	+0.21(+0.29%)
Apr 06, 2023	72.02	72.20	71.87	72.10	624,751	+0.12(+0.16%)
Apr 05, 2023	71.87	72.16	71.83	71.98	739,995	+0.21(+0.29%)
Apr 04, 2023	72.53	72.55	71.58	71.78	590,715	-0.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.