Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.27 -0.09 (-0.35%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.02	23.12	23.02	23.11	1,705	+0.12(+0.50%)
Apr 27, 2023	23.07	23.07	22.92	22.99	2,520	+0.11(+0.49%)
Apr 26, 2023	22.93	22.93	22.88	22.88	4,246	-0.11(-0.48%)
Apr 25, 2023	23.05	23.05	22.99	22.99	2,632	-0.05(-0.21%)
Apr 24, 2023	22.98	23.04	22.98	23.04	1,352	+0.10(+0.44%)
Apr 21, 2023	22.94	22.94	22.93	22.93	1,179	+0.05(+0.20%)
Apr 20, 2023	22.85	22.91	22.85	22.89	2,308	-0.03(-0.14%)
Apr 19, 2023	22.95	22.97	22.92	22.92	1,164	-0.12(-0.52%)
Apr 18, 2023	23.09	23.09	22.99	23.04	1,957	+0.04(+0.16%)
Apr 17, 2023	23.01	23.01	22.95	23.00	2,406	-0.09(-0.38%)
Apr 14, 2023	23.16	23.16	23.05	23.09	2,100	-0.07(-0.30%)
Apr 13, 2023	23.19	23.21	23.12	23.16	3,632	+0.17(+0.76%)
Apr 12, 2023	23.09	23.09	22.98	22.98	4,393	-0.01(-0.04%)
Apr 11, 2023	22.92	22.99	22.92	22.99	81,031	+0.08(+0.33%)
Apr 10, 2023	22.85	22.97	22.85	22.92	7,326	-0.03(-0.13%)
Apr 06, 2023	22.97	23.03	22.95	22.95	3,370	+0.12(+0.53%)
Apr 05, 2023	22.91	22.99	22.82	22.83	17,310	-0.15(-0.66%)
Apr 04, 2023	23.08	23.08	22.98	22.98	1,318	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.