Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9205 +0.0058 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.500	1.610	1.470	1.570	227,471	+0.08(+5.37%)
Apr 27, 2023	1.440	1.540	1.410	1.490	290,761	+0.08(+5.67%)
Apr 26, 2023	1.450	1.480	1.400	1.410	166,572	-0.05(-3.42%)
Apr 25, 2023	1.420	1.480	1.395	1.460	268,091	+0.05(+3.55%)
Apr 24, 2023	1.520	1.550	1.400	1.410	312,738	-0.11(-7.24%)
Apr 21, 2023	1.560	1.580	1.470	1.520	234,251	-0.04(-2.56%)
Apr 20, 2023	1.640	1.650	1.540	1.560	160,765	-0.12(-7.14%)
Apr 19, 2023	1.650	1.700	1.580	1.680	206,171	+0.00(+0.00%)
Apr 18, 2023	1.660	1.680	1.595	1.680	142,053	+0.02(+1.20%)
Apr 17, 2023	1.570	1.670	1.530	1.660	384,968	+0.13(+8.50%)
Apr 14, 2023	1.580	1.590	1.490	1.530	146,457	-0.04(-2.55%)
Apr 13, 2023	1.550	1.580	1.460	1.570	164,617	+0.04(+2.61%)
Apr 12, 2023	1.550	1.620	1.490	1.530	258,981	+0.00(+0.00%)
Apr 11, 2023	1.570	1.610	1.510	1.530	270,145	-0.01(-0.65%)
Apr 10, 2023	1.430	1.560	1.410	1.540	334,037	+0.12(+8.45%)
Apr 06, 2023	1.460	1.460	1.400	1.420	252,185	-0.01(-0.35%)
Apr 05, 2023	1.540	1.540	1.380	1.425	403,222	-0.14(-8.65%)
Apr 04, 2023	1.700	1.730	1.510	1.560	435,800	-0.13(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.