Indicators

Amesite Inc (NQ: AMST )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.700	4.740	3.695	3.790	369,852	-0.68(-15.21%)
Apr 27, 2023	4.030	4.650	3.900	4.470	669,487	+0.62(+16.10%)
Apr 26, 2023	3.710	4.090	3.710	3.850	81,629	+0.11(+2.94%)
Apr 25, 2023	3.430	3.790	3.360	3.740	114,142	+0.36(+10.65%)
Apr 24, 2023	3.410	3.590	3.280	3.380	80,689	-0.02(-0.59%)
Apr 21, 2023	3.740	3.910	3.390	3.400	179,228	-0.34(-9.09%)
Apr 20, 2023	4.000	4.200	3.700	3.740	214,687	-0.20(-5.08%)
Apr 19, 2023	3.910	4.060	3.690	3.940	160,354	+0.14(+3.68%)
Apr 18, 2023	4.420	4.638	3.750	3.800	575,515	-0.62(-14.03%)
Apr 17, 2023	4.770	5.000	4.300	4.420	276,971	-0.35(-7.34%)
Apr 14, 2023	4.750	5.400	4.508	4.770	798,826	-0.01(-0.21%)
Apr 13, 2023	3.670	5.402	3.670	4.780	4,622,019	+1.25(+35.41%)
Apr 12, 2023	3.170	3.730	3.170	3.530	506,622	+0.37(+11.71%)
Apr 11, 2023	3.860	3.940	3.080	3.160	267,258	-0.64(-16.84%)
Apr 10, 2023	3.580	4.430	3.557	3.800	739,729	+0.23(+6.44%)
Apr 06, 2023	3.110	4.240	3.020	3.570	1,887,686	+0.57(+19.00%)
Apr 05, 2023	3.080	3.270	2.860	3.000	216,693	-0.45(-13.04%)
Apr 04, 2023	4.190	4.360	3.240	3.450	1,182,221	-1.24(-26.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.