Indicators

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0120	0.0120	0.0082	0.0103	406,400	-0.00(-8.85%)
Apr 27, 2023	0.0100	0.0120	0.0100	0.0113	528,853	-0.00(-4.24%)
Apr 26, 2023	0.0118	0.0118	0.0081	0.0118	442,297	+0.00(+2.61%)
Apr 25, 2023	0.0113	0.0115	0.0106	0.0115	668,300	+0.00(+4.55%)
Apr 24, 2023	0.0102	0.0115	0.0100	0.0110	443,755	-0.00(-1.79%)
Apr 21, 2023	0.0108	0.0119	0.0102	0.0112	174,160	+0.00(+1.82%)
Apr 20, 2023	0.0113	0.0120	0.0102	0.0110	192,602	-0.00(-3.51%)
Apr 19, 2023	0.0100	0.0120	0.0100	0.0114	110,000	+0.00(+0.00%)
Apr 18, 2023	0.0120	0.0120	0.0109	0.0114	337,045	-0.00(-3.39%)
Apr 17, 2023	0.0119	0.0119	0.0115	0.0118	308,808	+0.00(+6.31%)
Apr 14, 2023	0.0110	0.0112	0.0110	0.0111	211,424	+0.00(+0.00%)
Apr 13, 2023	0.0110	0.0111	0.0102	0.0111	224,422	+0.00(+9.90%)
Apr 12, 2023	0.0108	0.0120	0.0101	0.0101	1,209,562	-0.00(-6.48%)
Apr 11, 2023	0.0123	0.0123	0.0108	0.0108	352,413	-0.00(-10.00%)
Apr 10, 2023	0.0105	0.0120	0.0105	0.0120	161,999	+0.00(+4.35%)
Apr 06, 2023	0.0125	0.0125	0.0106	0.0115	328,946	+0.00(+1.77%)
Apr 05, 2023	0.0100	0.0125	0.0100	0.0113	244,100	+0.00(+2.73%)
Apr 04, 2023	0.0130	0.0130	0.0100	0.0110	2,725,791	-0.00(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.