Indicators

Halliburton Co (NY: HAL )

37.30 -0.26 (-0.69%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.18	32.32	31.00	32.15	8,525,386	+0.74(+2.34%)
Apr 27, 2023	30.62	31.48	30.22	31.41	11,538,527	+0.27(+0.88%)
Apr 26, 2023	32.27	32.69	30.92	31.13	10,961,887	-1.50(-4.60%)
Apr 25, 2023	33.44	34.16	32.21	32.64	16,057,524	-1.20(-3.54%)
Apr 24, 2023	32.93	34.18	32.89	33.83	10,508,064	+1.05(+3.20%)
Apr 21, 2023	33.40	33.42	32.43	32.78	10,531,466	-0.46(-1.39%)
Apr 20, 2023	32.88	33.31	32.74	33.24	7,853,831	-0.24(-0.70%)
Apr 19, 2023	33.01	33.59	32.71	33.48	8,900,811	+0.23(+0.68%)
Apr 18, 2023	32.71	33.32	32.61	33.25	8,397,074	+0.43(+1.32%)
Apr 17, 2023	32.96	33.29	32.63	32.82	6,636,490	-0.19(-0.56%)
Apr 14, 2023	33.31	33.46	32.67	33.01	6,974,634	-0.18(-0.53%)
Apr 13, 2023	33.00	33.48	32.85	33.19	5,687,491	+0.22(+0.66%)
Apr 12, 2023	33.22	33.40	32.67	32.97	7,651,810	-0.14(-0.42%)
Apr 11, 2023	32.69	33.59	32.48	33.11	7,493,938	+0.63(+1.93%)
Apr 10, 2023	32.30	33.06	32.15	32.48	6,636,338	+0.37(+1.16%)
Apr 06, 2023	32.49	32.59	31.91	32.11	5,942,421	-0.34(-1.06%)
Apr 05, 2023	32.65	32.78	31.85	32.45	8,140,931	-0.17(-0.51%)
Apr 04, 2023	33.62	33.76	32.27	32.62	13,541,182	-0.85(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.