Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.16 +0.17 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.56	13.72	13.56	13.72	894	+0.11(+0.84%)
Apr 27, 2023	13.31	13.61	13.31	13.61	1,091	+0.06(+0.48%)
Apr 26, 2023	13.62	13.63	13.54	13.54	836	-0.15(-1.07%)
Apr 25, 2023	13.93	13.93	13.69	13.69	1,663	-0.50(-3.53%)
Apr 24, 2023	14.16	14.19	14.09	14.19	13,131	-0.01(-0.06%)
Apr 21, 2023	14.39	14.39	14.16	14.20	4,142	-0.23(-1.58%)
Apr 20, 2023	14.43	14.52	14.39	14.43	1,375	+0.04(+0.26%)
Apr 19, 2023	14.36	14.43	14.33	14.39	5,479	-0.15(-1.06%)
Apr 18, 2023	13.27	14.64	13.27	14.54	14,366	+0.06(+0.39%)
Apr 17, 2023	14.45	14.51	14.44	14.49	2,706	+0.21(+1.49%)
Apr 14, 2023	14.33	14.33	14.24	14.28	2,306	+0.08(+0.57%)
Apr 13, 2023	14.17	14.25	14.15	14.19	8,994	+0.31(+2.27%)
Apr 12, 2023	13.98	13.98	13.88	13.88	7,607	+0.06(+0.44%)
Apr 11, 2023	13.76	13.86	13.76	13.82	1,351	+0.20(+1.48%)
Apr 10, 2023	13.52	13.62	13.52	13.62	483	+0.19(+1.43%)
Apr 06, 2023	13.42	13.48	13.42	13.42	1,839	-0.05(-0.37%)
Apr 05, 2023	13.58	13.58	13.47	13.47	517	-0.14(-1.04%)
Apr 04, 2023	13.59	13.68	13.59	13.62	2,772	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.