Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

30.77 -0.17 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.73	40.75	39.85	39.86	359,780	-0.62(-1.54%)
Apr 27, 2023	41.46	41.59	40.40	40.48	509,832	-1.27(-3.05%)
Apr 26, 2023	41.12	41.92	40.92	41.75	405,494	+0.58(+1.42%)
Apr 25, 2023	40.48	41.20	40.37	41.17	385,360	+0.85(+2.10%)
Apr 24, 2023	40.53	40.71	40.31	40.32	182,340	-0.16(-0.40%)
Apr 21, 2023	40.39	40.78	40.38	40.48	254,472	-0.05(-0.13%)
Apr 20, 2023	40.66	40.81	40.33	40.54	270,194	+0.26(+0.65%)
Apr 19, 2023	40.24	40.45	40.11	40.28	306,796	+0.20(+0.51%)
Apr 18, 2023	40.01	40.50	39.96	40.07	285,857	+0.03(+0.07%)
Apr 17, 2023	40.22	40.46	40.04	40.04	223,579	-0.22(-0.56%)
Apr 14, 2023	40.01	40.62	39.80	40.27	364,483	+0.36(+0.90%)
Apr 13, 2023	40.71	40.93	39.84	39.91	394,312	-0.87(-2.12%)
Apr 12, 2023	40.31	40.89	40.19	40.77	458,173	+0.11(+0.26%)
Apr 11, 2023	40.81	40.89	40.45	40.66	271,269	-0.25(-0.62%)
Apr 10, 2023	41.36	41.51	40.92	40.92	249,256	-0.24(-0.59%)
Apr 06, 2023	41.26	41.54	41.04	41.16	295,361	+0.01(+0.02%)
Apr 05, 2023	41.35	41.40	41.01	41.15	335,273	-0.18(-0.42%)
Apr 04, 2023	40.83	41.63	40.75	41.33	294,198	+0.50(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.