Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.74	21.74	21.70	21.70	6,260	-0.01(-0.07%)
Apr 27, 2023	21.67	21.72	21.61	21.72	10,244	+0.06(+0.27%)
Apr 26, 2023	21.68	21.68	21.64	21.66	9,027	-0.03(-0.16%)
Apr 25, 2023	21.68	21.69	21.68	21.69	370	-0.06(-0.29%)
Apr 24, 2023	21.76	21.76	21.75	21.75	12,226	-0.03(-0.12%)
Apr 21, 2023	21.80	21.80	21.78	21.78	4,968	-0.03(-0.13%)
Apr 20, 2023	21.82	21.82	21.79	21.81	4,093	+0.02(+0.09%)
Apr 19, 2023	21.78	21.79	21.78	21.79	549	-0.01(-0.04%)
Apr 18, 2023	21.80	21.81	21.80	21.80	2,059	-0.01(-0.04%)
Apr 17, 2023	21.83	21.84	21.79	21.81	9,047	-0.03(-0.13%)
Apr 14, 2023	21.77	21.84	21.77	21.84	7,457	+0.10(+0.44%)
Apr 13, 2023	21.76	21.76	21.74	21.74	4,043	+0.03(+0.13%)
Apr 12, 2023	21.70	21.73	21.69	21.71	9,654	+0.04(+0.18%)
Apr 11, 2023	21.65	21.68	21.65	21.67	2,334	+0.00(+0.00%)
Apr 10, 2023	21.71	21.71	21.65	21.67	3,394	+0.00(+0.00%)
Apr 06, 2023	21.67	21.69	21.67	21.67	1,530	-0.05(-0.22%)
Apr 05, 2023	21.75	21.75	21.72	21.72	284	+0.03(+0.13%)
Apr 04, 2023	21.66	21.70	21.66	21.69	6,586	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.