Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

32.97 +0.44 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.14	29.67	29.14	29.57	28,570	+0.33(+1.13%)
Apr 27, 2023	28.84	29.29	28.84	29.24	59,441	+0.48(+1.65%)
Apr 26, 2023	29.09	29.18	28.72	28.77	36,727	+0.39(+1.39%)
Apr 25, 2023	28.77	28.77	28.29	28.37	59,000	-0.86(-2.94%)
Apr 24, 2023	29.58	29.58	29.12	29.23	159,420	-0.50(-1.67%)
Apr 21, 2023	29.79	29.79	29.44	29.73	58,764	-0.27(-0.89%)
Apr 20, 2023	30.18	30.38	29.87	30.00	58,411	-0.29(-0.95%)
Apr 19, 2023	30.15	30.38	30.10	30.28	139,100	-0.36(-1.17%)
Apr 18, 2023	30.84	30.90	30.59	30.64	64,049	-0.05(-0.16%)
Apr 17, 2023	30.64	30.77	30.52	30.69	43,965	+0.52(+1.71%)
Apr 14, 2023	30.36	30.54	30.01	30.17	37,800	-0.26(-0.85%)
Apr 13, 2023	30.24	30.52	30.24	30.43	56,633	+0.80(+2.71%)
Apr 12, 2023	30.42	30.61	29.59	29.63	64,900	-1.02(-3.33%)
Apr 11, 2023	30.91	31.02	30.65	30.65	39,405	-0.11(-0.35%)
Apr 10, 2023	30.75	30.78	30.53	30.76	43,388	-0.29(-0.93%)
Apr 06, 2023	30.76	31.16	30.58	31.05	44,402	+0.25(+0.81%)
Apr 05, 2023	31.34	31.34	30.66	30.80	78,887	-0.73(-2.33%)
Apr 04, 2023	31.52	31.64	31.36	31.53	154,789	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.