Indicators

(NY: NDIV )

29.83 +0.12 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.27	23.66	23.27	23.58	2,457	+0.47(+2.01%)
Apr 27, 2023	23.00	23.18	22.94	23.11	5,049	+0.10(+0.44%)
Apr 26, 2023	23.11	23.11	22.91	23.01	5,155	-0.18(-0.80%)
Apr 25, 2023	23.48	23.48	23.18	23.19	1,833	-0.56(-2.37%)
Apr 24, 2023	23.64	23.76	23.64	23.76	2,080	+0.29(+1.25%)
Apr 21, 2023	23.51	23.54	23.38	23.46	10,091	-0.38(-1.60%)
Apr 20, 2023	24.03	24.03	23.80	23.84	7,919	-0.22(-0.93%)
Apr 19, 2023	24.12	24.12	23.92	24.07	6,881	-0.32(-1.31%)
Apr 18, 2023	24.31	24.39	24.31	24.39	3,846	+0.00(+0.01%)
Apr 17, 2023	24.42	24.42	24.36	24.38	1,746	-0.02(-0.09%)
Apr 14, 2023	24.37	24.41	24.32	24.41	2,626	+0.06(+0.23%)
Apr 13, 2023	24.25	24.36	24.22	24.35	2,355	+0.20(+0.84%)
Apr 12, 2023	24.24	24.26	24.15	24.15	776	+0.03(+0.11%)
Apr 11, 2023	24.19	24.19	24.12	24.12	1,233	+0.52(+2.21%)
Apr 10, 2023	23.51	23.67	23.51	23.60	2,329	+0.37(+1.57%)
Apr 06, 2023	23.34	23.38	23.23	23.23	792	-0.25(-1.05%)
Apr 05, 2023	23.40	23.48	23.40	23.48	261	+0.08(+0.36%)
Apr 04, 2023	23.82	23.82	23.25	23.40	6,347	-0.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.