Indicators

(NY: DRLL )

32.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.15	27.79	27.13	27.66	34,020	+0.37(+1.35%)
Apr 27, 2023	27.15	27.33	26.95	27.29	58,204	+0.15(+0.54%)
Apr 26, 2023	27.41	27.54	27.01	27.15	40,810	-0.36(-1.30%)
Apr 25, 2023	27.87	27.87	27.39	27.51	37,005	-0.54(-1.91%)
Apr 24, 2023	27.64	28.13	27.60	28.04	29,797	+0.43(+1.55%)
Apr 21, 2023	27.85	27.85	27.53	27.62	24,820	-0.14(-0.51%)
Apr 20, 2023	27.71	27.76	27.45	27.76	31,652	-0.26(-0.92%)
Apr 19, 2023	27.88	28.03	27.73	28.01	43,001	-0.07(-0.24%)
Apr 18, 2023	27.95	28.14	27.90	28.08	30,760	+0.08(+0.27%)
Apr 17, 2023	28.26	28.32	27.93	28.00	26,810	-0.31(-1.09%)
Apr 14, 2023	28.34	28.48	28.18	28.31	25,824	+0.03(+0.10%)
Apr 13, 2023	28.13	28.37	28.04	28.29	34,224	+0.13(+0.45%)
Apr 12, 2023	28.34	28.37	28.08	28.16	62,533	+0.02(+0.07%)
Apr 11, 2023	28.06	28.28	27.94	28.14	52,021	+0.25(+0.91%)
Apr 10, 2023	27.81	28.12	27.81	27.89	37,253	+0.17(+0.63%)
Apr 06, 2023	28.09	28.09	27.66	27.71	39,362	-0.38(-1.35%)
Apr 05, 2023	27.72	28.10	27.61	28.09	41,671	+0.39(+1.40%)
Apr 04, 2023	28.30	28.30	27.46	27.70	72,014	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.