Indicators

(NY: MCH )

19.86 +0.08 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.09	22.14	21.96	22.11	12,313	+0.17(+0.78%)
Apr 27, 2023	21.78	22.02	21.78	21.94	2,565	+0.19(+0.88%)
Apr 26, 2023	21.80	21.80	21.75	21.75	768	+0.30(+1.41%)
Apr 25, 2023	21.64	21.64	21.38	21.45	4,290	-0.56(-2.54%)
Apr 24, 2023	22.24	22.24	21.95	22.01	3,192	-0.40(-1.78%)
Apr 21, 2023	22.34	22.41	22.34	22.40	2,100	-0.46(-2.01%)
Apr 20, 2023	23.13	23.13	22.80	22.86	1,331	-0.19(-0.83%)
Apr 19, 2023	22.99	23.07	22.99	23.05	1,676	-0.25(-1.07%)
Apr 18, 2023	23.42	23.42	23.26	23.30	2,013	+0.04(+0.15%)
Apr 17, 2023	23.12	23.27	23.12	23.27	2,784	+0.47(+2.05%)
Apr 14, 2023	22.80	22.80	22.76	22.80	1,564	-0.27(-1.17%)
Apr 13, 2023	22.99	23.07	22.99	23.07	1,656	+0.29(+1.29%)
Apr 12, 2023	23.01	23.01	22.77	22.77	1,478	-0.62(-2.63%)
Apr 11, 2023	23.51	23.51	23.39	23.39	2,905	+0.08(+0.36%)
Apr 10, 2023	23.19	23.34	23.19	23.30	7,592	-0.12(-0.50%)
Apr 06, 2023	23.33	23.49	23.29	23.42	3,979	+0.16(+0.67%)
Apr 05, 2023	23.33	23.33	23.21	23.27	2,172	-0.23(-0.98%)
Apr 04, 2023	23.53	23.53	23.37	23.50	3,806	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.