Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.50	39.52	39.48	39.52	996	+0.27(+0.70%)
Apr 27, 2023	39.30	39.30	39.25	39.25	1,154	-0.17(-0.44%)
Apr 26, 2023	39.52	39.52	39.37	39.42	6,680	-0.13(-0.33%)
Apr 25, 2023	39.59	39.59	39.54	39.55	209	+0.17(+0.43%)
Apr 24, 2023	39.36	39.38	39.36	39.38	2,048	+0.16(+0.42%)
Apr 21, 2023	39.22	39.22	39.22	39.22	104	+0.02(+0.04%)
Apr 20, 2023	39.20	39.20	39.20	39.20	0	+0.13(+0.34%)
Apr 19, 2023	39.07	39.07	39.07	39.07	4	-0.16(-0.42%)
Apr 18, 2023	39.23	39.23	39.23	39.23	2	+0.10(+0.27%)
Apr 17, 2023	39.14	39.14	39.13	39.13	251	-0.20(-0.52%)
Apr 14, 2023	39.29	39.33	39.29	39.33	415	-0.11(-0.27%)
Apr 13, 2023	39.44	39.44	39.44	39.44	0	+0.06(+0.16%)
Apr 12, 2023	39.37	39.37	39.37	39.37	108	-0.06(-0.16%)
Apr 11, 2023	39.44	39.44	39.44	39.44	189	-0.01(-0.02%)
Apr 10, 2023	39.44	39.44	39.44	39.44	2	-0.17(-0.43%)
Apr 06, 2023	39.61	39.61	39.61	39.61	104	-0.02(-0.05%)
Apr 05, 2023	39.65	39.65	39.63	39.63	315	+0.11(+0.27%)
Apr 04, 2023	39.53	39.53	39.53	39.53	2	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.