Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.97	30.97	30.97	30.97	101	+0.04(+0.13%)
Apr 27, 2023	30.93	30.93	30.93	30.93	0	+0.10(+0.32%)
Apr 26, 2023	30.81	30.83	30.77	30.83	1,443	-0.07(-0.21%)
Apr 25, 2023	30.83	30.90	30.83	30.90	111	-0.10(-0.32%)
Apr 24, 2023	31.00	31.00	31.00	31.00	58	-0.08(-0.25%)
Apr 21, 2023	31.07	31.13	31.07	31.07	830	-0.04(-0.14%)
Apr 20, 2023	31.12	31.12	31.12	31.12	168	+0.06(+0.21%)
Apr 19, 2023	31.05	31.05	31.05	31.05	20	+0.02(+0.06%)
Apr 18, 2023	31.03	31.03	31.03	31.03	124	+0.03(+0.09%)
Apr 17, 2023	31.01	31.01	31.01	31.01	43	-0.02(-0.08%)
Apr 14, 2023	31.05	31.05	31.01	31.03	1,531	-0.07(-0.22%)
Apr 13, 2023	31.10	31.10	31.10	31.10	11	+0.06(+0.19%)
Apr 12, 2023	31.04	31.04	31.04	31.04	7	+0.09(+0.30%)
Apr 11, 2023	30.90	30.95	30.84	30.95	6,973	-0.02(-0.08%)
Apr 10, 2023	30.97	30.97	30.97	30.97	790	+0.00(+0.00%)
Apr 06, 2023	30.97	30.97	30.97	30.97	107	-0.08(-0.27%)
Apr 05, 2023	31.03	31.14	30.90	31.05	13,641	-0.01(-0.03%)
Apr 04, 2023	31.06	31.06	31.06	31.06	145	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.