Indicators

Squarespace Inc Cl A (NY: SQSP )

34.86 -0.70 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.90	31.49	30.64	31.10	632,065	-0.40(-1.27%)
Apr 27, 2023	31.55	31.62	30.68	31.50	458,984	+0.20(+0.64%)
Apr 26, 2023	32.19	32.75	31.19	31.30	687,384	-0.15(-0.48%)
Apr 25, 2023	33.15	33.20	31.26	31.45	848,261	+0.74(+2.41%)
Apr 24, 2023	31.36	31.80	30.65	30.71	612,241	-0.94(-2.97%)
Apr 21, 2023	31.35	31.82	31.27	31.65	365,028	+0.26(+0.83%)
Apr 20, 2023	31.40	31.75	31.02	31.39	495,689	-0.20(-0.63%)
Apr 19, 2023	32.01	32.43	31.58	31.59	449,094	-0.71(-2.20%)
Apr 18, 2023	32.35	32.76	32.20	32.30	462,703	+0.01(+0.03%)
Apr 17, 2023	32.15	32.58	32.13	32.29	442,231	-0.09(-0.28%)
Apr 14, 2023	32.39	33.08	31.86	32.38	524,674	-0.26(-0.80%)
Apr 13, 2023	32.72	33.41	32.64	32.64	546,698	+0.12(+0.37%)
Apr 12, 2023	32.69	33.31	32.20	32.52	597,072	+0.36(+1.12%)
Apr 11, 2023	32.47	32.70	31.80	32.16	770,725	-0.40(-1.23%)
Apr 10, 2023	31.96	32.75	31.73	32.56	664,474	+0.14(+0.43%)
Apr 06, 2023	31.99	32.68	31.65	32.42	462,210	+0.34(+1.06%)
Apr 05, 2023	32.64	32.81	31.88	32.08	762,126	-0.66(-2.02%)
Apr 04, 2023	31.78	33.05	31.66	32.74	914,555	+0.96(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.