Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.89 +0.04 (+0.15%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.31	21.33	21.26	21.33	6,457	+0.02(+0.08%)
Apr 27, 2023	21.32	21.33	21.28	21.31	10,024	+0.05(+0.21%)
Apr 26, 2023	21.25	21.34	21.22	21.27	11,349	+0.06(+0.30%)
Apr 25, 2023	21.23	21.35	21.20	21.20	79,780	-0.04(-0.17%)
Apr 24, 2023	21.22	21.35	21.22	21.24	23,652	-0.02(-0.09%)
Apr 21, 2023	21.21	21.32	21.21	21.26	47,534	+0.02(+0.09%)
Apr 20, 2023	21.30	21.35	21.24	21.24	19,946	-0.00(-0.02%)
Apr 19, 2023	21.33	21.33	21.24	21.24	3,384	-0.05(-0.23%)
Apr 18, 2023	21.29	21.33	21.29	21.29	30,567	+0.00(+0.02%)
Apr 17, 2023	21.33	21.35	21.25	21.29	8,023	+0.01(+0.04%)
Apr 14, 2023	21.28	21.32	21.24	21.28	3,640	+0.03(+0.13%)
Apr 13, 2023	21.31	21.32	21.24	21.25	33,461	-0.01(-0.04%)
Apr 12, 2023	21.23	21.30	21.23	21.26	20,708	+0.04(+0.17%)
Apr 11, 2023	21.24	21.27	21.22	21.23	19,670	-0.04(-0.19%)
Apr 10, 2023	21.24	21.30	21.21	21.27	19,206	+0.15(+0.70%)
Apr 06, 2023	21.29	21.29	21.12	21.12	9,321	-0.10(-0.47%)
Apr 05, 2023	21.26	21.30	21.21	21.22	10,532	+0.00(+0.01%)
Apr 04, 2023	21.25	21.26	21.20	21.21	22,756	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.