Indicators

Amtd Idea Group (NY: AMTD )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.818	1.630	1.740	1,611,707	+0.14(+8.75%)
Apr 27, 2023	1.630	1.641	1.560	1.600	291,509	-0.02(-1.23%)
Apr 26, 2023	1.680	1.680	1.590	1.620	116,340	-0.03(-1.82%)
Apr 25, 2023	1.740	1.790	1.645	1.650	219,296	-0.10(-5.71%)
Apr 24, 2023	1.750	1.760	1.710	1.750	100,671	+0.01(+0.57%)
Apr 21, 2023	1.730	1.800	1.700	1.740	405,711	+0.05(+2.96%)
Apr 20, 2023	1.680	1.730	1.650	1.690	126,389	-0.03(-1.60%)
Apr 19, 2023	1.670	1.730	1.650	1.718	147,108	+0.01(+0.44%)
Apr 18, 2023	1.740	1.800	1.710	1.710	315,531	-0.03(-1.72%)
Apr 17, 2023	1.680	1.760	1.660	1.740	245,414	+0.02(+1.16%)
Apr 14, 2023	1.600	1.720	1.580	1.720	169,839	+0.08(+4.88%)
Apr 13, 2023	1.630	1.670	1.590	1.640	114,125	-0.02(-1.20%)
Apr 12, 2023	1.700	1.700	1.610	1.660	202,144	+0.03(+1.84%)
Apr 11, 2023	1.570	1.710	1.570	1.630	1,326,820	+0.04(+2.52%)
Apr 10, 2023	1.590	1.620	1.560	1.590	154,248	-0.01(-0.63%)
Apr 06, 2023	1.550	1.600	1.530	1.600	52,850	+0.06(+3.90%)
Apr 05, 2023	1.590	1.590	1.495	1.540	118,136	-0.04(-2.53%)
Apr 04, 2023	1.580	1.580	1.550	1.580	55,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.