Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.90	47.91	47.89	47.91	4,708,396	+0.03(+0.06%)
Apr 27, 2023	47.89	47.89	47.88	47.89	2,112,541	+0.02(+0.04%)
Apr 26, 2023	47.85	47.87	47.84	47.87	2,781,073	+0.02(+0.04%)
Apr 25, 2023	47.84	47.85	47.83	47.85	3,290,125	+0.02(+0.04%)
Apr 24, 2023	47.83	47.83	47.82	47.83	4,160,675	+0.00(+0.01%)
Apr 21, 2023	47.82	47.82	47.81	47.82	3,191,416	+0.00(+0.00%)
Apr 20, 2023	47.81	47.82	47.81	47.82	4,014,261	+0.02(+0.04%)
Apr 19, 2023	47.80	47.81	47.79	47.81	3,322,691	+0.03(+0.06%)
Apr 18, 2023	47.78	47.80	47.78	47.78	3,166,163	+0.00(+0.00%)
Apr 17, 2023	47.77	47.79	47.77	47.78	4,072,625	+0.00(+0.00%)
Apr 14, 2023	47.77	47.78	47.76	47.78	4,112,811	+0.02(+0.04%)
Apr 13, 2023	47.76	47.77	47.76	47.76	2,617,921	+0.01(+0.02%)
Apr 12, 2023	47.74	47.76	47.74	47.75	3,285,718	+0.01(+0.02%)
Apr 11, 2023	47.74	47.75	47.73	47.74	7,263,557	+0.01(+0.02%)
Apr 10, 2023	47.72	47.73	47.72	47.73	3,967,721	+0.00(+0.00%)
Apr 06, 2023	47.72	47.73	47.72	47.73	4,203,995	+0.01(+0.02%)
Apr 05, 2023	47.72	47.72	47.71	47.72	3,550,578	+0.03(+0.06%)
Apr 04, 2023	47.70	47.71	47.69	47.69	3,171,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.