Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	454.24	461.68	449.20	459.42	2,499,022	+5.08(+1.12%)
Apr 27, 2023	440.23	458.65	427.68	454.34	4,855,145	+0.31(+0.07%)
Apr 26, 2023	450.00	454.50	445.88	454.03	2,903,204	+11.75(+2.66%)
Apr 25, 2023	466.75	468.25	441.98	442.28	2,056,760	-30.72(-6.49%)
Apr 24, 2023	474.00	476.60	465.25	473.00	1,223,300	-0.31(-0.07%)
Apr 21, 2023	470.19	474.16	465.11	473.31	1,092,084	+5.62(+1.20%)
Apr 20, 2023	473.32	473.78	465.40	467.69	1,038,641	-7.90(-1.66%)
Apr 19, 2023	475.00	478.35	473.17	475.59	1,018,362	-0.40(-0.08%)
Apr 18, 2023	478.13	478.13	470.01	475.99	1,181,098	+5.44(+1.16%)
Apr 17, 2023	465.01	471.69	463.57	470.55	1,070,876	+7.52(+1.62%)
Apr 14, 2023	466.78	469.82	454.69	463.03	3,075,217	-20.47(-4.23%)
Apr 13, 2023	475.32	485.58	472.95	483.50	1,599,951	+12.07(+2.56%)
Apr 12, 2023	474.59	480.83	469.48	471.43	1,622,261	+1.61(+0.34%)
Apr 11, 2023	466.01	473.89	464.33	469.82	977,491	-2.82(-0.60%)
Apr 10, 2023	466.15	473.03	456.38	472.64	1,242,596	-0.49(-0.10%)
Apr 06, 2023	463.95	473.65	457.46	473.13	1,691,546	+5.80(+1.24%)
Apr 05, 2023	475.75	476.00	460.29	467.33	1,345,581	-8.72(-1.83%)
Apr 04, 2023	475.44	482.33	472.38	476.05	2,247,028	+11.56(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.