Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold Miners -3X ETN (NY: GDXD )

2.470 -0.050 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.990 5.210 4.900 5.090 1,018,452 +0.06(+1.19%)
Mar 30, 2023 5.140 5.220 4.970 5.030 1,023,702 -0.23(-4.37%)
Mar 29, 2023 5.290 5.345 5.114 5.260 491,945 +0.09(+1.74%)
Mar 28, 2023 5.560 5.650 5.125 5.170 832,525 -0.41(-7.35%)
Mar 27, 2023 5.940 6.020 5.580 5.580 603,556 -0.03(-0.53%)
Mar 24, 2023 5.680 5.820 5.474 5.610 791,806 -0.12(-2.09%)
Mar 23, 2023 5.960 6.100 5.500 5.730 697,846 -0.42(-6.83%)
Mar 22, 2023 6.450 6.520 5.750 6.150 941,304 -0.39(-5.96%)
Mar 21, 2023 6.170 6.740 6.170 6.540 1,304,941 +0.65(+11.04%)
Mar 20, 2023 5.970 6.119 5.820 5.890 1,120,091 -0.34(-5.46%)
Mar 17, 2023 6.960 7.180 5.900 6.230 1,183,456 -1.10(-15.01%)
Mar 16, 2023 7.150 7.810 7.130 7.330 782,753 +0.16(+2.23%)
Mar 15, 2023 6.780 7.470 6.780 7.170 815,211 +0.00(+0.00%)
Mar 14, 2023 7.400 7.579 7.070 7.170 1,249,889 -0.15(-2.05%)
Mar 13, 2023 7.920 8.040 7.150 7.320 2,381,397 -1.87(-20.35%)
Mar 10, 2023 9.070 9.287 8.410 9.190 1,677,831 -0.57(-5.84%)
Mar 09, 2023 9.340 9.898 9.070 9.760 864,594 +0.07(+0.72%)
Mar 08, 2023 9.490 9.811 9.050 9.690 725,593 +0.18(+1.89%)
Mar 07, 2023 8.750 9.680 8.730 9.510 887,059 +1.09(+12.95%)
Mar 06, 2023 8.120 8.590 8.081 8.420 656,283 +0.42(+5.25%)
Mar 03, 2023 8.140 8.340 7.960 8.000 900,566 -0.38(-4.53%)
Mar 02, 2023 8.590 8.630 8.355 8.380 460,250 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.