Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	237.40	240.68	235.13	238.94	1,267,362	+0.89(+0.38%)
Feb 27, 2023	240.22	241.63	237.97	238.04	1,161,662	+0.08(+0.03%)
Feb 24, 2023	240.20	241.72	236.96	237.96	1,155,166	-6.80(-2.78%)
Feb 23, 2023	246.13	247.98	243.57	244.77	879,656	+0.40(+0.16%)
Feb 22, 2023	244.44	248.51	243.14	244.37	869,580	-0.73(-0.30%)
Feb 21, 2023	242.65	247.47	242.65	245.09	1,323,375	-2.83(-1.14%)
Feb 17, 2023	243.14	249.05	242.66	247.93	1,224,467	+3.28(+1.34%)
Feb 16, 2023	244.84	247.69	243.75	244.64	1,213,898	-5.02(-2.01%)
Feb 15, 2023	247.24	250.41	246.39	249.66	1,199,252	-0.85(-0.34%)
Feb 14, 2023	249.39	257.12	248.83	250.51	1,634,400	+0.22(+0.09%)
Feb 13, 2023	248.41	251.45	246.60	250.29	1,960,743	+4.95(+2.02%)
Feb 10, 2023	243.31	247.21	241.71	245.34	3,163,922	-2.23(-0.90%)
Feb 09, 2023	257.13	257.13	247.54	247.56	2,006,468	-6.55(-2.58%)
Feb 08, 2023	252.94	254.77	250.62	254.11	1,432,977	-1.78(-0.70%)
Feb 07, 2023	253.57	256.49	250.94	255.90	2,732,716	-0.16(-0.06%)
Feb 06, 2023	261.41	262.66	255.12	256.05	1,864,137	-8.21(-3.11%)
Feb 03, 2023	262.80	265.30	260.32	264.26	1,951,703	+1.11(+0.42%)
Feb 02, 2023	268.37	278.06	260.48	263.15	3,761,217	-12.15(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.