Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED

Official Closing Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800	0.0850	0.0750	0.0800	77,808	+0.00(+0.00%)
Feb 27, 2023	0.0800	0.0800	0.0800	0.0800	119,814	+0.00(+0.00%)
Feb 24, 2023	0.0800	0.0800	0.0800	0.0800	202,850	-0.01(-5.88%)
Feb 23, 2023	0.0850	0.0900	0.0800	0.0850	542,889	+0.00(+0.00%)
Feb 22, 2023	0.0900	0.0900	0.0850	0.0850	154,587	+0.00(+0.00%)
Feb 21, 2023	0.0850	0.0850	0.0800	0.0850	116,890	+0.00(+0.00%)
Feb 17, 2023				0.0850	0	-0.00(-5.56%)
Feb 16, 2023	0.0950	0.0950	0.0850	0.0900	392,000	+0.00(+0.00%)
Feb 15, 2023	0.0950	0.0950	0.0900	0.0900	302,735	+0.00(+0.00%)
Feb 14, 2023	0.0950	0.0950	0.0900	0.0900	137,715	-0.01(-5.26%)
Feb 13, 2023	0.0950	0.1050	0.0950	0.0950	389,427	+0.00(+0.00%)
Feb 10, 2023	0.0900	0.0950	0.0900	0.0950	305,088	+0.00(+0.00%)
Feb 09, 2023	0.0950	0.0950	0.0850	0.0950	316,900	+0.01(+5.56%)
Feb 08, 2023	0.0900	0.0950	0.0900	0.0900	56,194	+0.00(+0.00%)
Feb 07, 2023	0.0900	0.0900	0.0850	0.0900	183,750	-0.01(-5.26%)
Feb 06, 2023	0.1000	0.1000	0.0900	0.0950	311,000	-0.01(-5.00%)
Feb 03, 2023	0.0950	0.1000	0.0900	0.1000	173,480	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.1050	0.0900	0.1000	425,336	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.