Indicators

WSP Global (TSX: WSP )

214.27 +0.27 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	171.51	173.83	170.70	171.41	236,502	-0.64(-0.37%)
Feb 27, 2023	173.37	173.97	171.61	172.05	98,901	-0.62(-0.36%)
Feb 24, 2023	173.99	174.24	171.90	172.67	88,863	-2.24(-1.28%)
Feb 23, 2023	170.71	176.76	169.57	174.91	261,514	+4.99(+2.94%)
Feb 22, 2023	169.80	171.54	167.91	169.92	133,477	+1.41(+0.84%)
Feb 21, 2023	172.21	172.36	167.52	168.51	193,427	-3.88(-2.25%)
Feb 17, 2023				172.39	0	+1.98(+1.16%)
Feb 16, 2023	171.52	173.37	170.12	170.41	154,262	-2.55(-1.47%)
Feb 15, 2023	171.39	173.81	171.39	172.96	81,409	+1.06(+0.62%)
Feb 14, 2023	171.48	172.07	169.99	171.90	115,721	+0.10(+0.06%)
Feb 13, 2023	170.50	172.46	170.26	171.80	128,701	+0.49(+0.29%)
Feb 10, 2023	171.09	171.79	170.12	171.31	94,303	-0.85(-0.49%)
Feb 09, 2023	172.26	175.05	171.64	172.16	134,143	+0.28(+0.16%)
Feb 08, 2023	171.42	172.14	170.53	171.88	120,703	+0.49(+0.29%)
Feb 07, 2023	170.63	172.44	170.28	171.39	136,688	+0.14(+0.08%)
Feb 06, 2023	170.60	172.48	169.94	171.25	91,484	-0.60(-0.35%)
Feb 03, 2023	173.22	173.22	170.50	171.85	134,558	-2.10(-1.21%)
Feb 02, 2023	170.41	174.50	170.23	173.95	152,421	+3.74(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.