Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.130 +0.130 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.990	3.050	2.990	3.030	10,988	+0.00(+0.13%)
Feb 27, 2023	3.021	3.070	2.980	3.026	15,214	+0.03(+0.87%)
Feb 24, 2023	3.030	3.080	2.970	3.000	9,109	-0.06(-1.96%)
Feb 23, 2023	3.060	3.160	3.040	3.060	15,547	+0.01(+0.32%)
Feb 22, 2023	3.090	3.100	2.985	3.050	15,521	+0.08(+2.69%)
Feb 21, 2023	3.250	3.250	2.970	2.970	52,501	-0.07(-2.29%)
Feb 17, 2023	2.950	3.040	2.950	3.040	14,745	+0.08(+2.69%)
Feb 16, 2023	2.940	2.998	2.939	2.960	9,672	-0.01(-0.34%)
Feb 15, 2023	2.910	2.980	2.882	2.970	15,876	+0.04(+1.23%)
Feb 14, 2023	2.730	3.028	2.730	2.934	43,978	+0.20(+7.48%)
Feb 13, 2023	2.750	2.750	2.700	2.730	15,643	-0.08(-2.85%)
Feb 10, 2023	2.810	2.821	2.757	2.810	9,339	-0.02(-0.88%)
Feb 09, 2023	2.800	2.860	2.800	2.835	7,069	+0.05(+1.62%)
Feb 08, 2023	2.760	2.850	2.760	2.790	10,305	+0.03(+1.08%)
Feb 07, 2023	2.950	3.010	2.680	2.760	29,300	-0.15(-5.15%)
Feb 06, 2023	3.010	3.050	2.900	2.910	33,365	-0.10(-3.32%)
Feb 03, 2023	3.020	3.120	3.010	3.010	14,921	+0.00(+0.00%)
Feb 02, 2023	3.140	3.229	3.000	3.010	33,808	-0.13(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.