Indicators

(OP: FTHWF )

0.0412 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0673	0.0700	0.0673	0.0700	26,329	+0.00(+4.01%)
Feb 27, 2023	0.0776	0.0776	0.0673	0.0673	15,194	-0.00(-3.86%)
Feb 24, 2023	0.0700	0.0700	0.0687	0.0700	22,750	+0.00(+1.89%)
Feb 23, 2023	0.0691	0.0710	0.0687	0.0687	17,151	-0.00(-2.83%)
Feb 22, 2023	0.0751	0.0759	0.0686	0.0707	601,006	-0.00(-1.67%)
Feb 21, 2023	0.0700	0.0763	0.0669	0.0719	11,483	-0.01(-7.70%)
Feb 17, 2023	0.0701	0.0800	0.0698	0.0779	12,280	-0.00(-1.89%)
Feb 16, 2023	0.0844	0.0869	0.0701	0.0794	27,409	+0.01(+10.28%)
Feb 15, 2023	0.0862	0.0875	0.0708	0.0720	35,115	+0.00(+0.00%)
Feb 14, 2023	0.0733	0.0864	0.0720	0.0720	20,851	-0.01(-7.10%)
Feb 13, 2023	0.0748	0.0800	0.0734	0.0775	26,466	-0.00(-3.00%)
Feb 10, 2023	0.0733	0.0891	0.0733	0.0799	15,198	-0.00(-5.56%)
Feb 09, 2023	0.0910	0.0910	0.0733	0.0846	16,841	+0.00(+5.75%)
Feb 08, 2023	0.0777	0.0979	0.0745	0.0800	32,502	+0.00(+3.23%)
Feb 07, 2023	0.0800	0.0800	0.0729	0.0775	84,824	+0.00(+1.97%)
Feb 06, 2023	0.0800	0.0800	0.0750	0.0760	110,065	-0.00(-3.80%)
Feb 03, 2023	0.0733	0.0874	0.0733	0.0790	29,964	-0.00(-1.25%)
Feb 02, 2023	0.0854	0.0854	0.0776	0.0800	100,589	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.