Indicators

Equifax (NY: EFX )

224.50 +3.83 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	196.92	201.90	196.92	201.09	850,812	+2.82(+1.42%)
Feb 27, 2023	201.51	201.67	197.98	198.27	487,351	-0.45(-0.22%)
Feb 24, 2023	199.49	200.23	195.17	198.72	820,718	-4.39(-2.16%)
Feb 23, 2023	205.05	205.85	200.60	203.11	548,620	-0.71(-0.35%)
Feb 22, 2023	203.28	205.18	201.17	203.81	567,142	+1.45(+0.72%)
Feb 21, 2023	207.02	208.26	202.22	202.36	710,944	-7.47(-3.56%)
Feb 17, 2023	209.67	211.11	207.56	209.83	588,225	-1.27(-0.60%)
Feb 16, 2023	212.09	212.74	209.58	211.10	707,450	-5.48(-2.53%)
Feb 15, 2023	210.71	216.65	210.71	216.58	779,355	+4.43(+2.09%)
Feb 14, 2023	211.38	212.78	208.01	212.15	945,342	+0.16(+0.07%)
Feb 13, 2023	205.09	212.29	205.09	211.99	1,094,130	+7.67(+3.75%)
Feb 10, 2023	204.40	207.70	202.57	204.32	688,225	-0.56(-0.28%)
Feb 09, 2023	208.12	216.89	202.71	204.88	1,926,683	-13.35(-6.12%)
Feb 08, 2023	220.50	221.68	218.23	218.23	1,030,776	-2.70(-1.22%)
Feb 07, 2023	218.12	221.32	214.02	220.94	827,455	+0.71(+0.32%)
Feb 06, 2023	220.85	221.56	219.26	220.23	937,464	-3.75(-1.67%)
Feb 03, 2023	223.65	227.44	221.13	223.97	1,040,588	-4.62(-2.02%)
Feb 02, 2023	225.94	232.05	225.63	228.59	1,350,250	+5.98(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.