Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.09	41.79	40.76	41.34	394,494	+0.13(+0.33%)
Feb 27, 2023	40.99	41.53	40.72	41.21	269,583	+0.93(+2.32%)
Feb 24, 2023	40.69	40.86	39.96	40.27	125,877	-1.36(-3.26%)
Feb 23, 2023	41.87	42.28	40.73	41.63	193,324	+0.59(+1.43%)
Feb 22, 2023	40.98	41.50	40.31	41.04	213,212	+0.16(+0.40%)
Feb 21, 2023	42.47	42.76	40.83	40.88	281,224	-1.92(-4.48%)
Feb 17, 2023	42.93	42.93	42.08	42.80	148,513	-0.48(-1.11%)
Feb 16, 2023	44.03	44.78	43.21	43.28	225,268	-1.51(-3.38%)
Feb 15, 2023	42.36	44.83	42.36	44.79	264,661	+2.08(+4.87%)
Feb 14, 2023	41.62	42.79	41.02	42.71	496,157	+0.65(+1.53%)
Feb 13, 2023	41.94	42.47	41.04	42.06	192,334	+0.26(+0.62%)
Feb 10, 2023	42.24	42.29	41.06	41.80	338,739	-0.72(-1.70%)
Feb 09, 2023	44.56	45.05	42.33	42.53	223,961	-1.15(-2.62%)
Feb 08, 2023	44.40	45.04	43.60	43.67	352,798	-0.72(-1.63%)
Feb 07, 2023	44.55	44.56	43.12	44.39	266,154	-0.04(-0.09%)
Feb 06, 2023	44.85	45.26	44.16	44.43	171,078	-0.83(-1.83%)
Feb 03, 2023	45.32	46.87	45.07	45.26	222,596	-1.17(-2.51%)
Feb 02, 2023	46.24	47.27	45.61	46.43	369,413	+1.16(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.