Indicators

Consol Energy Inc (NY: CEIX )

86.78 +1.07 (+1.25%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.07	55.20	53.46	53.76	970,445	-0.16(-0.29%)
Feb 27, 2023	52.55	54.63	51.98	53.91	690,614	+1.49(+2.85%)
Feb 24, 2023	51.07	52.70	50.23	52.42	740,808	+0.84(+1.64%)
Feb 23, 2023	52.16	52.45	50.23	51.58	954,413	+0.39(+0.77%)
Feb 22, 2023	50.33	51.74	49.85	51.18	964,201	+0.85(+1.70%)
Feb 21, 2023	52.56	53.53	50.04	50.33	1,087,716	-2.64(-4.99%)
Feb 17, 2023	53.64	53.89	52.45	52.97	791,842	-1.47(-2.71%)
Feb 16, 2023	53.32	55.74	53.32	54.44	897,619	+1.13(+2.12%)
Feb 15, 2023	52.95	53.87	52.30	53.31	789,425	-0.13(-0.23%)
Feb 14, 2023	52.80	54.09	51.55	53.44	1,682,658	+1.02(+1.95%)
Feb 13, 2023	54.54	54.69	52.28	52.42	970,916	-2.23(-4.09%)
Feb 10, 2023	55.71	55.81	53.09	54.65	1,139,141	-0.20(-0.37%)
Feb 09, 2023	53.50	55.16	52.43	54.85	1,584,746	+1.50(+2.81%)
Feb 08, 2023	58.87	59.05	53.25	53.35	2,323,830	-6.77(-11.26%)
Feb 07, 2023	58.24	61.61	55.85	60.12	2,079,959	+3.98(+7.08%)
Feb 06, 2023	55.63	57.18	55.51	56.14	1,060,100	+0.41(+0.74%)
Feb 03, 2023	55.64	57.08	55.43	55.73	530,342	-0.12(-0.21%)
Feb 02, 2023	54.79	55.88	53.54	55.85	689,622	+1.48(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.