Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

26.46 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.41	22.48	22.34	22.34	299,636	-0.15(-0.65%)
Feb 27, 2023	22.48	22.55	22.45	22.49	292,451	+0.09(+0.39%)
Feb 24, 2023	22.40	22.45	22.30	22.40	624,383	-0.47(-2.05%)
Feb 23, 2023	23.00	23.00	22.73	22.87	592,833	+0.15(+0.64%)
Feb 22, 2023	22.76	22.81	22.65	22.72	637,414	-0.14(-0.60%)
Feb 21, 2023	22.98	23.06	22.84	22.86	324,449	-0.15(-0.64%)
Feb 17, 2023	22.86	23.00	22.86	23.00	318,009	-0.14(-0.59%)
Feb 16, 2023	23.02	23.25	22.98	23.14	460,156	+0.05(+0.21%)
Feb 15, 2023	22.96	23.09	22.91	23.09	370,531	-0.17(-0.71%)
Feb 14, 2023	23.03	23.37	23.03	23.26	355,208	-0.07(-0.29%)
Feb 13, 2023	23.33	23.36	23.16	23.33	275,152	+0.19(+0.84%)
Feb 10, 2023	23.25	23.25	23.08	23.13	467,434	-0.20(-0.88%)
Feb 09, 2023	23.40	23.52	23.26	23.34	980,254	+0.09(+0.38%)
Feb 08, 2023	23.31	23.32	23.14	23.25	430,735	-0.02(-0.08%)
Feb 07, 2023	23.18	23.32	23.05	23.27	478,337	+0.05(+0.21%)
Feb 06, 2023	23.13	23.23	23.04	23.22	656,190	-0.24(-1.04%)
Feb 03, 2023	23.60	23.70	23.41	23.46	1,563,628	-0.44(-1.83%)
Feb 02, 2023	24.01	24.01	23.80	23.90	399,453	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.