Indicators

(NY: DFSV )

28.80 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.71	26.86	26.61	26.61	130,920	-0.05(-0.18%)
Feb 27, 2023	26.84	26.92	26.59	26.66	133,183	+0.10(+0.37%)
Feb 24, 2023	26.29	26.57	26.23	26.56	270,843	-0.11(-0.41%)
Feb 23, 2023	26.77	26.80	26.35	26.67	366,267	+0.13(+0.48%)
Feb 22, 2023	26.56	26.69	26.41	26.54	174,557	+0.10(+0.37%)
Feb 21, 2023	27.04	27.04	26.44	26.45	297,331	-0.80(-2.93%)
Feb 17, 2023	27.26	27.30	27.05	27.24	194,785	-0.02(-0.07%)
Feb 16, 2023	27.26	27.53	27.05	27.26	216,599	-0.23(-0.82%)
Feb 15, 2023	27.16	27.54	27.06	27.49	155,917	+0.21(+0.76%)
Feb 14, 2023	27.22	27.41	27.01	27.28	288,564	-0.02(-0.07%)
Feb 13, 2023	26.98	27.30	26.82	27.30	557,515	+0.32(+1.20%)
Feb 10, 2023	26.83	26.99	26.72	26.98	196,880	+0.09(+0.33%)
Feb 09, 2023	27.51	27.51	26.81	26.89	176,327	-0.35(-1.30%)
Feb 08, 2023	27.48	27.48	27.15	27.24	624,391	-0.34(-1.25%)
Feb 07, 2023	27.21	27.63	27.12	27.59	237,307	+0.24(+0.86%)
Feb 06, 2023	27.58	27.58	27.18	27.35	316,630	-0.38(-1.38%)
Feb 03, 2023	27.62	27.96	27.61	27.74	162,611	-0.12(-0.42%)
Feb 02, 2023	27.57	27.96	27.45	27.85	487,844	+0.53(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.