Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.76 +0.16 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.56	71.87	71.46	71.48	30,635	-0.10(-0.14%)
Feb 27, 2023	72.05	72.24	71.50	71.58	58,213	+0.18(+0.25%)
Feb 24, 2023	71.29	71.42	70.98	71.40	29,128	-0.85(-1.17%)
Feb 23, 2023	72.32	72.42	71.42	72.25	169,188	+0.53(+0.74%)
Feb 22, 2023	72.03	72.18	71.48	71.71	167,292	-0.20(-0.27%)
Feb 21, 2023	72.56	72.76	71.86	71.91	113,098	-1.37(-1.86%)
Feb 17, 2023	73.17	73.32	72.75	73.28	47,173	-0.25(-0.35%)
Feb 16, 2023	73.68	74.36	73.53	73.53	57,262	-0.95(-1.28%)
Feb 15, 2023	73.96	74.48	73.96	74.48	32,438	+0.18(+0.24%)
Feb 14, 2023	74.09	74.48	73.70	74.31	28,398	+0.08(+0.11%)
Feb 13, 2023	73.60	74.29	73.59	74.23	42,634	+0.81(+1.10%)
Feb 10, 2023	73.07	73.42	73.03	73.42	114,812	+0.16(+0.21%)
Feb 09, 2023	74.59	74.59	73.27	73.27	55,430	-0.69(-0.93%)
Feb 08, 2023	74.45	74.65	73.82	73.95	38,988	-0.83(-1.10%)
Feb 07, 2023	73.62	74.86	73.36	74.78	141,989	+1.19(+1.62%)
Feb 06, 2023	73.76	73.95	73.46	73.59	808,008	-0.62(-0.84%)
Feb 03, 2023	74.03	75.13	74.03	74.21	196,719	-0.72(-0.96%)
Feb 02, 2023	74.63	75.10	74.36	74.94	181,629	+1.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.