Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

41.73 +0.37 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.09	39.51	39.09	39.15	1,391,793	-0.04(-0.10%)
Feb 27, 2023	39.42	39.60	39.05	39.19	519,207	+0.13(+0.33%)
Feb 24, 2023	38.91	39.10	38.67	39.06	1,108,500	-0.33(-0.85%)
Feb 23, 2023	39.40	39.55	38.87	39.39	591,858	+0.28(+0.73%)
Feb 22, 2023	39.08	39.37	38.94	39.11	799,554	+0.11(+0.28%)
Feb 21, 2023	39.81	39.81	38.97	39.00	730,128	-1.16(-2.88%)
Feb 17, 2023	39.99	40.24	39.81	40.16	1,040,917	+0.03(+0.07%)
Feb 16, 2023	39.93	40.48	39.76	40.13	616,790	-0.27(-0.68%)
Feb 15, 2023	39.71	40.40	39.64	40.40	454,060	+0.38(+0.95%)
Feb 14, 2023	39.94	40.32	39.60	40.02	605,080	-0.12(-0.29%)
Feb 13, 2023	39.68	40.15	39.48	40.14	496,741	+0.48(+1.21%)
Feb 10, 2023	39.37	39.71	39.26	39.66	635,852	+0.10(+0.25%)
Feb 09, 2023	40.38	40.48	39.43	39.56	753,675	-0.54(-1.34%)
Feb 08, 2023	40.40	40.54	39.96	40.10	381,290	-0.58(-1.42%)
Feb 07, 2023	40.25	40.76	39.93	40.68	1,006,165	+0.25(+0.63%)
Feb 06, 2023	40.80	40.84	40.24	40.42	554,221	-0.65(-1.57%)
Feb 03, 2023	40.75	41.38	40.75	41.07	833,910	-0.14(-0.33%)
Feb 02, 2023	40.53	41.31	40.53	41.20	1,089,502	+0.94(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.